24H 最高$0.01179
24H 最低$0.01112
今日开盘$0.01171
24H 成交量$17.54万
流通市值$1,691.33万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PUMPPump.fun
|
$0.003391 | $0.003529 | $0.003251 | $837.05万 | $15.44亿 | -1.74% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 585 |
SKUUBSKUUB
|
$13.58 | $15.01 | $13.16 | $9.11万 | — | -3.69% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.98 | $62.79 | $59.30 | $1,015.73万 | $8,769.81万 | -0.67% |
| 211 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $78.39万 | $3,393.77万 | 0.58% |
| 9 |
XRPXRP (瑞波币)
|
$1.03 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.82% |
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 133 |
LITEBLITEB
|
$615.73 | $644.26 | $585.66 | $153.76万 | — | -2.82% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 83 |
DASH达世币
|
$40.1 | $41.76 | $38.55 | $372.63万 | $5.25亿 | -3.16% |
| 96 |
JSTJUST
|
$0.14613 | $0.14716 | $0.14321 | $311.04万 | $14.48亿 | 1.11% |
| 321 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $38.96万 | $672.83万 | -1.27% |
| 90 |
ETHFIEther.fi
|
$0.6123 | $0.6419 | $0.5915 | $355.00万 | $5.99亿 | -0.31% |
| 199 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $83.30万 | $4,917.50万 | -1.31% |
| 50 |
INJInjective Protocol
|
$7.569 | $7.66 | $7.14 | $1,062.24万 | $7.20亿 | 1.87% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.05万 | — | -1.43% |
| 91 |
RENDERRender
|
$1.505 | $1.53 | $1.45 | $354.27万 | $7.76亿 | -0.66% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.82万 | — | -4.26% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |