24H 最高$0.00865
24H 最低$0.0072
今日开盘$0.00859
24H 成交量$22.62万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003364 | $0.002726 | $1,932.52万 | $13.88亿 | -13.26% |
| 365 |
AWEAWE Network
|
$0.05466 | $0.06014 | $0.05247 | $37.56万 | $1.11亿 | -8.21% |
| 604 |
SKUUBSKUUB
|
$12.28 | $12.57 | $11.96 | $2.40万 | — | -1.92% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.58 | $58.70 | $56.05 | $529.22万 | $8,769.81万 | -1.64% |
| 219 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $83.29万 | $3,163.11万 | -7.90% |
| 5 |
XRPXRP (瑞波币)
|
$0.9525 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.13% |
| 403 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.18万 | $642.73万 | -7.19% |
| 371 |
LITEBLITEB
|
$579.5 | $583.70 | $564.15 | $36.82万 | — | -0.45% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 68 |
DASH达世币
|
$36.87 | $40.05 | $34.38 | $567.08万 | $4.90亿 | -7.08% |
| 96 |
JSTJUST
|
$0.14356 | $0.14653 | $0.14111 | $327.49万 | $14.33亿 | -1.25% |
| 315 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $47.55万 | $631.63万 | -3.94% |
| 70 |
ETHFIEther.fi
|
$0.5 | $0.5586 | $0.4685 | $535.64万 | $4.95亿 | -10.28% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.96万 | $4,278.97万 | -9.84% |
| 27 |
INJInjective Protocol
|
$6.91 | $8.06 | $6.56 | $2,872.28万 | $7.07亿 | -12.97% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.70万 | — | -0.88% |
| 64 |
RENDERRender
|
$1.361 | $1.50 | $1.31 | $723.16万 | $7.36亿 | -8.60% |
| 483 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $21.15万 | — | -1.07% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |