24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PUMPPump.fun
|
$0.00343 | $0.003692 | $0.003373 | $827.85万 | $16.63亿 | -2.39% |
| 375 |
AWEAWE Network
|
$0.06147 | $0.06464 | $0.06119 | $32.50万 | $1.24亿 | -0.29% |
| 559 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.88 | $13.42万 | — | -2.85% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.68 | $64.05 | $59.84 | $2,304.87万 | $8,769.81万 | -0.30% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.49万 | $3,659.86万 | -3.20% |
| 8 |
XRPXRP (瑞波币)
|
$1.0422 | $1.08 | $1.04 | $9,768.86万 | $682.90亿 | -1.39% |
| 653 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.57万 | $682.84万 | -0.87% |
| 133 |
LITEBLITEB
|
$623.51 | $678.93 | $614.96 | $137.24万 | — | -1.39% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 71 |
DASH达世币
|
$41.3 | $44.56 | $41.15 | $402.25万 | $5.69亿 | -5.06% |
| 116 |
JSTJUST
|
$0.14464 | $0.14527 | $0.14298 | $159.75万 | $14.29亿 | 0.04% |
| 292 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.50万 | $704.68万 | -3.11% |
| 78 |
ETHFIEther.fi
|
$0.6186 | $0.6561 | $0.607 | $343.50万 | $6.22亿 | -2.11% |
| 227 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $69.48万 | $5,158.94万 | -2.13% |
| 31 |
INJInjective Protocol
|
$7.475 | $8.16 | $7.37 | $1,486.91万 | $7.84亿 | -8.38% |
| 575 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.24万 | — | -3.27% |
| 91 |
RENDERRender
|
$1.534 | $1.63 | $1.53 | $271.75万 | $8.40亿 | -3.16% |
| 170 |
BABABBABAB
|
$96.26 | $103.22 | $95.37 | $95.02万 | — | -6.52% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |