24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003435 | $0.003564 | $0.00332 | $944.25万 | $15.97亿 | 1.48% |
| 542 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.62% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.32万 | — | -6.76% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $548.36万 | $8,769.81万 | -3.54% |
| 242 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $52.30万 | $3,487.96万 | -0.98% |
| 8 |
XRPXRP (瑞波币)
|
$0.9979 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.51% |
| 423 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.13万 | $673.90万 | 2.65% |
| 207 |
LITEBLITEB
|
$582.61 | $633.63 | $570.00 | $72.50万 | — | -4.70% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 92 |
DASH达世币
|
$40.36 | $42.48 | $39.68 | $276.54万 | $5.27亿 | 1.38% |
| 116 |
JSTJUST
|
$0.14552 | $0.14661 | $0.14364 | $191.55万 | $14.21亿 | -0.69% |
| 252 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.28万 | $680.46万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5675 | $0.6248 | $0.5517 | $391.80万 | $5.58亿 | -6.78% |
| 215 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $67.49万 | $4,855.46万 | -3.10% |
| 23 |
INJInjective Protocol
|
$8.192 | $8.38 | $7.36 | $2,342.45万 | $7.92亿 | 11.17% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -2.92% |
| 83 |
RENDERRender
|
$1.521 | $1.56 | $1.50 | $323.89万 | $7.87亿 | 1.13% |
| 148 |
BABABBABAB
|
$93.72 | $94.93 | $92.13 | $123.32万 | — | 1.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |