24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1929.48
24H 成交量$5.58亿
流通市值$2,360.23亿
24H 涨跌额(-$25.07)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003378 | $0.003564 | $0.00332 | $900.05万 | $15.97亿 | 0.18% |
| 526 |
AWEAWE Network
|
$0.05977 | $0.06208 | $0.05943 | $12.70万 | $1.19亿 | -2.59% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.40% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $497.94万 | $8,769.81万 | -3.38% |
| 237 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $53.91万 | $3,487.96万 | -3.88% |
| 8 |
XRPXRP (瑞波币)
|
$0.9862 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -3.94% |
| 423 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.64万 | $673.90万 | 1.32% |
| 205 |
LITEBLITEB
|
$582.74 | $633.63 | $570.00 | $71.33万 | — | -5.12% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 90 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $270.30万 | $5.27亿 | -0.53% |
| 110 |
JSTJUST
|
$0.14558 | $0.14661 | $0.14364 | $200.51万 | $14.21亿 | -0.38% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.88万 | $680.46万 | -0.43% |
| 77 |
ETHFIEther.fi
|
$0.5561 | $0.6191 | $0.5511 | $370.36万 | $5.58亿 | -9.19% |
| 228 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.32万 | $4,855.46万 | -5.06% |
| 22 |
INJInjective Protocol
|
$7.967 | $8.38 | $7.43 | $2,284.26万 | $7.92亿 | 6.98% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.78万 | — | -3.62% |
| 82 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $320.49万 | $7.87亿 | -0.53% |
| 145 |
BABABBABAB
|
$93.88 | $94.93 | $92.37 | $122.49万 | — | 1.64% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |