24H 最高$0.00622
24H 最低$0.00587
今日开盘$0.0062
24H 成交量$7.81万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
PUMPPump.fun
|
$0.003691 | $0.003774 | $0.003624 | $867.14万 | $16.78亿 | -0.49% |
| 467 |
AWEAWE Network
|
$0.06134 | $0.06395 | $0.06101 | $15.55万 | $1.19亿 | -3.33% |
| 644 |
SKUUBSKUUB
|
$12.65 | $12.65 | $12.37 | $1.48万 | — | 1.36% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.51 | $56.55 | $55.92 | $137.75万 | $8,769.81万 | 0.59% |
| 380 |
ROSEOasis Network
|
$0.00543 | $0.00575 | $0.00539 | $23.92万 | $3,632.19万 | -5.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.1589 | $1.17 | $1.15 | $5,310.42万 | $733.05亿 | -0.45% |
| 623 |
BELBella Protocol
|
$0.0932 | $0.0954 | $0.0926 | $3.21万 | $669.97万 | -2.31% |
| 555 |
LITEBLITEB
|
$539.5 | $540.69 | $535.43 | $8.82万 | — | -0.00% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 72 |
DASH达世币
|
$47.44 | $48.15 | $45.72 | $232.16万 | $6.11亿 | 2.11% |
| 98 |
JSTJUST
|
$0.14276 | $0.14462 | $0.14225 | $143.95万 | $14.13亿 | -0.72% |
| 326 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.20万 | $738.52万 | -2.64% |
| 74 |
ETHFIEther.fi
|
$0.5863 | $0.6042 | $0.5756 | $228.51万 | $5.64亿 | -1.23% |
| 264 |
IOio.net
|
$0.1164 | $0.1209 | $0.1154 | $41.87万 | $4,924.07万 | -3.00% |
| 28 |
INJInjective Protocol
|
$8.094 | $8.30 | $7.94 | $699.98万 | $7.79亿 | -0.64% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,252.90 | — | -0.26% |
| 128 |
RENDERRender
|
$1.547 | $1.58 | $1.53 | $92.66万 | $7.96亿 | -1.53% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.20万 | — | -0.01% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Ethena _BTC行情
Huma Finance _BTC行情
BUSD _加密货币行情
Gram _以太坊ETH价格
DODO _以太坊ETH价格
Ethena _加密货币行情
Sui _币种排行
Artificial _比特币
Aster _加密货币行情
Aave _BTC行情
BUSD _数字货币市值
Reserve Rights _比特币行情
Ether.fi _比特币行情
Reserve Rights _币种排行
Ripple USD _加密货币行情
Polygon _以太坊ETH价格
Meteora _加密货币行情
Avalanche _BTC行情
United Stables _比特币行情
币安币 _BTC行情
USDC _加密货币行情
Shiba Inu _加密货币行情
First Digital _比特币
LayerZero _加密货币行情
Aster _加密货币行情
比特币 _加密货币行情
Gram _数字货币市值
Arbitrum _比特币行情
Internet _加密货币行情
Near Protocol _BTC行情
Tether Gold _比特币行情
Ripple USD _BTC行情
Official _加密货币行情
Injective _比特币行情
Mitosis _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _BTC行情
BFUSD _加密货币行情
Internet _BTC行情
艾达币 _BTC行情