24H 最高$0.0295
24H 最低$0.0285
今日开盘$0.029
24H 成交量$11.59万
流通市值$1,252.23万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,006.19万 | $18.63亿 | -1.96% |
| 475 |
AWEAWE Network
|
$0.06305 | $0.0635 | $0.06131 | $19.78万 | $1.19亿 | 1.92% |
| 560 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $12.73万 | — | 3.49% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $57.37 | $53.58 | $735.89万 | $8,769.81万 | 3.79% |
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00572 | $28.66万 | $3,929.24万 | 1.04% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.29亿 | $757.04亿 | -2.41% |
| 638 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $7.38万 | $695.66万 | 0.74% |
| 145 |
LITEBLITEB
|
$536.52 | $565.00 | $519.11 | $113.58万 | — | -0.89% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 70 |
DASH达世币
|
$46.9 | $48.72 | $44.50 | $367.16万 | $6.20亿 | 4.18% |
| 111 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $181.26万 | $14.08亿 | 0.56% |
| 360 |
ADXAdEx
|
$0.0533 | $0.0536 | $0.051 | $32.77万 | $771.42万 | 2.30% |
| 99 |
ETHFIEther.fi
|
$0.5873 | $0.5925 | $0.5665 | $207.45万 | $5.65亿 | 2.05% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.69万 | 1.17% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,310.62万 | $8.09亿 | 0.61% |
| 664 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.73万 | — | 0.92% |
| 109 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $183.17万 | $8.25亿 | 1.76% |
| 230 |
BABABBABAB
|
$109.3 | $109.79 | $106.27 | $61.58万 | — | 1.57% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
First Digital _数字货币市值
Starknet _数字货币市值
EUR _比特币
Hedera _比特币
INTWB _以太坊ETH价格
Aptos _数字货币市值
Quant _加密货币行情
EWYB _加密货币行情
Wormhole _比特币
Aster _数字货币市值
Hashflow _数字货币市值
Ripple USD _比特币行情
大零币 _数字货币市值
瑞波币 _加密货币行情
Ondo _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _比特币
Uniswap _比特币行情
Raydium _比特币
USDC _加密货币行情
莱特币 _比特币行情
币安币 _数字货币市值
大零币 _BTC行情
USD1 _加密货币行情
SOXSB _加密货币行情
Ripple USD _比特币
Vanar Chain _比特币行情
Injective _以太坊ETH价格
Ether.fi _数字货币市值
Quant _数字货币市值
Raydium _以太坊ETH价格
QQQB _比特币行情
Wormhole _比特币
MarsCoin _加密货币行情
Ethena _比特币
Hedera _BTC行情
Hyperliquid _比特币
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Sui _比特币