24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003444 | $0.003692 | $0.003373 | $854.38万 | $16.63亿 | -2.68% |
| 446 |
AWEAWE Network
|
$0.06209 | $0.06464 | $0.06145 | $23.46万 | $1.24亿 | 0.26% |
| 559 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.72万 | — | -2.99% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.16 | $64.05 | $59.84 | $2,418.36万 | $8,769.81万 | -0.45% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.75万 | $3,659.86万 | -3.75% |
| 8 |
XRPXRP (瑞波币)
|
$1.0406 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -2.09% |
| 661 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.85万 | $682.84万 | -1.72% |
| 128 |
LITEBLITEB
|
$615.92 | $678.93 | $615.53 | $146.44万 | — | -2.14% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 70 |
DASH达世币
|
$41.85 | $45.15 | $41.18 | $420.98万 | $5.69亿 | -7.29% |
| 135 |
JSTJUST
|
$0.14471 | $0.14526 | $0.14298 | $139.12万 | $14.29亿 | 0.18% |
| 279 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.73万 | $704.68万 | -5.93% |
| 77 |
ETHFIEther.fi
|
$0.6193 | $0.6561 | $0.607 | $342.73万 | $6.22亿 | -2.27% |
| 184 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $89.11万 | $5,158.94万 | -2.62% |
| 32 |
INJInjective Protocol
|
$7.385 | $8.30 | $7.38 | $1,454.42万 | $7.84亿 | -10.42% |
| 585 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $11.91万 | — | -2.83% |
| 86 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $285.06万 | $8.40亿 | -3.14% |
| 209 |
BABABBABAB
|
$97.58 | $103.46 | $97.21 | $78.70万 | — | -5.64% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |