24H 最高$0.02315
24H 最低$0.02212
今日开盘$0.02226
24H 成交量$44.77万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003616 | $0.003345 | $1,013.88万 | $15.54亿 | -1.06% |
| 559 |
AWEAWE Network
|
$0.06207 | $0.06218 | $0.06074 | $16.71万 | $1.19亿 | 0.68% |
| 619 |
SKUUBSKUUB
|
$14.3 | $14.45 | $12.16 | $11.00万 | — | 9.50% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.91 | $60.65 | $56.90 | $670.07万 | $8,769.81万 | 3.03% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.00万 | $3,548.50万 | 0.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.0565 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.20% |
| 610 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.67万 | $662.14万 | -0.75% |
| 128 |
LITEBLITEB
|
$619.91 | $622.13 | $560.00 | $162.12万 | — | 5.27% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 72 |
DASH达世币
|
$44.07 | $47.46 | $42.39 | $502.45万 | $5.55亿 | -4.30% |
| 110 |
JSTJUST
|
$0.14447 | $0.14462 | $0.14193 | $214.92万 | $14.16亿 | 0.05% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.59万 | $692.98万 | -3.18% |
| 70 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $540.99万 | $6.09亿 | 0.10% |
| 301 |
IOio.net
|
$0.1173 | $0.1191 | $0.1132 | $49.55万 | $4,874.80万 | 1.47% |
| 35 |
INJInjective Protocol
|
$8.342 | $8.44 | $7.66 | $1,476.78万 | $7.59亿 | 4.28% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.35万 | — | 4.30% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.84万 | $8.01亿 | 3.40% |
| 145 |
BABABBABAB
|
$103.05 | $106.55 | $102.45 | $141.96万 | — | -0.35% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _数字货币市值
BEAMX _币种排行
Pudgy Penguins _数字货币市值
Pyth Network _以太坊ETH价格
First Digital _币种排行
Act I : The _加密货币行情
Chainlink _比特币
RWUSD _数字货币市值
TONToken _币种排行
Official _比特币
SOXSB _比特币
NBISB _加密货币行情
Worldcoin _数字货币市值
比特币
BENQI _数字货币市值
BENQI _加密货币行情
Polygon _BTC行情
Quant _BTC行情
QQQB _以太坊ETH价格
USD.AI _币种排行
USDC _以太坊ETH价格
Holo _BTC行情
牛来 _加密货币行情
Binance _以太坊ETH价格
比特币 _BTC行情
BFUSD _比特币
Worldcoin _加密货币行情
Midnight _比特币行情
BFUSD _比特币
RWUSD _币种排行
Uniswap _数字货币市值
Internet _BTC行情
USD.AI _数字货币市值
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _以太坊ETH价格