24H 最高$129.95
24H 最低$121.94
今日开盘$125.39
24H 成交量$255.93万
流通市值—
24H 涨跌额(-$1.80)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003313 | $957.83万 | $15.97亿 | 3.19% |
| 545 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05944 | $11.15万 | $1.19亿 | -2.13% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.50万 | — | -5.85% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.74 | $61.88 | $57.05 | $550.33万 | $8,769.81万 | -2.75% |
| 241 |
ROSEOasis Network
|
$0.00504 | $0.00531 | $0.005 | $52.75万 | $3,487.96万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9977 | $1.04 | $0.9843 | $1.20亿 | $649.08亿 | -1.51% |
| 425 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0892 | $21.06万 | $673.90万 | 4.04% |
| 207 |
LITEBLITEB
|
$583.62 | $633.63 | $570.00 | $72.66万 | — | -4.16% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 93 |
DASH达世币
|
$40.3 | $42.48 | $39.25 | $278.99万 | $5.27亿 | 2.62% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.10万 | $14.21亿 | -0.57% |
| 256 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0455 | $47.38万 | $680.46万 | 2.18% |
| 77 |
ETHFIEther.fi
|
$0.5656 | $0.6248 | $0.5517 | $402.32万 | $5.58亿 | -6.25% |
| 213 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $69.79万 | $4,855.46万 | -1.89% |
| 23 |
INJInjective Protocol
|
$8.134 | $8.38 | $7.17 | $2,320.70万 | $7.92亿 | 13.15% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 84 |
RENDERRender
|
$1.527 | $1.56 | $1.47 | $324.90万 | $7.87亿 | 3.53% |
| 150 |
BABABBABAB
|
$93.79 | $94.93 | $91.90 | $124.40万 | — | 1.96% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |