24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.17万 | $18.63亿 | -0.13% |
| 469 |
AWEAWE Network
|
$0.06272 | $0.0635 | $0.06131 | $19.88万 | $1.19亿 | 1.37% |
| 562 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.46万 | — | 2.90% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $54.03 | $712.79万 | $8,769.81万 | 3.60% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.50万 | $3,929.24万 | 0.52% |
| 6 |
XRPXRP (瑞波币)
|
$1.1754 | $1.20 | $1.15 | $1.23亿 | $757.04亿 | -0.82% |
| 648 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0948 | $6.55万 | $695.66万 | 0.74% |
| 150 |
LITEBLITEB
|
$536.36 | $565.00 | $519.11 | $110.08万 | — | -1.13% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 70 |
DASH达世币
|
$47.69 | $48.72 | $44.71 | $371.83万 | $6.20亿 | 6.14% |
| 113 |
JSTJUST
|
$0.14264 | $0.14361 | $0.14131 | $170.37万 | $14.08亿 | -0.04% |
| 377 |
ADXAdEx
|
$0.0537 | $0.0538 | $0.0513 | $30.60万 | $771.42万 | 3.07% |
| 99 |
ETHFIEther.fi
|
$0.5901 | $0.5925 | $0.5701 | $205.60万 | $5.65亿 | 2.72% |
| 333 |
IOio.net
|
$0.1213 | $0.1245 | $0.1194 | $36.27万 | $5,175.69万 | 0.83% |
| 31 |
INJInjective Protocol
|
$8.346 | $8.53 | $8.03 | $1,307.86万 | $8.09亿 | 2.03% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.55万 | — | 0.92% |
| 106 |
RENDERRender
|
$1.582 | $1.62 | $1.52 | $183.48万 | $8.25亿 | 3.60% |
| 232 |
BABABBABAB
|
$109.32 | $109.79 | $106.35 | $58.70万 | — | 2.22% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Thena _加密货币行情
ONEchain _BTC行情
Celo _币种排行
狗币 _数字货币市值
Moonriver _比特币
CyberConnect _数字货币市值
SNXXB _币种排行
币安币 _BTC行情
Aerodrome _比特币行情
Polygon _加密货币行情
Polygon _BTC行情
牛来 _BTC行情
Plasma _币种排行
Raydium _以太坊ETH价格
Thena _币种排行
Raydium _加密货币行情
Arbitrum _数字货币市值
Pyth Network _BTC行情
Uniswap _比特币行情
Zilliqa _BTC行情
Hyperliquid _比特币行情
币安币 _加密货币行情
Celestia _币种排行
Sui _以太坊ETH价格
EUR _比特币
Raydium _以太坊ETH价格
应用链 _比特币
Celestia _币种排行
OFFICIAL TRUMP _币种排行
KORUB _比特币
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
Hashflow _BTC行情
Pyth Network _数字货币市值
Raydium _加密货币行情
Worldcoin _比特币
Pepe _比特币
Aster _比特币