24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $851.49万 | $16.63亿 | -2.24% |
| 419 |
AWEAWE Network
|
$0.06305 | $0.06464 | $0.06145 | $27.36万 | $1.24亿 | 1.99% |
| 559 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.69万 | — | -2.31% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.49 | $64.05 | $59.84 | $2,408.45万 | $8,769.81万 | 0.17% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.69万 | $3,659.86万 | -3.38% |
| 8 |
XRPXRP (瑞波币)
|
$1.043 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.83% |
| 657 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.46万 | $682.84万 | -1.73% |
| 128 |
LITEBLITEB
|
$619.53 | $678.93 | $614.96 | $147.65万 | — | -1.41% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 70 |
DASH达世币
|
$41.8 | $44.86 | $41.18 | $418.34万 | $5.69亿 | -6.63% |
| 133 |
JSTJUST
|
$0.14473 | $0.14526 | $0.14298 | $139.85万 | $14.29亿 | 0.26% |
| 278 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0458 | $50.86万 | $704.68万 | -6.34% |
| 75 |
ETHFIEther.fi
|
$0.6207 | $0.6561 | $0.607 | $355.37万 | $6.22亿 | -1.59% |
| 184 |
IOio.net
|
$0.1157 | $0.1217 | $0.1136 | $88.85万 | $5,158.94万 | -1.70% |
| 32 |
INJInjective Protocol
|
$7.405 | $8.30 | $7.37 | $1,456.74万 | $7.84亿 | -9.88% |
| 587 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $11.88万 | — | -3.18% |
| 86 |
RENDERRender
|
$1.541 | $1.63 | $1.53 | $285.09万 | $8.40亿 | -3.33% |
| 208 |
BABABBABAB
|
$97.41 | $103.22 | $97.21 | $78.81万 | — | -5.50% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |