24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003446 | $0.003564 | $0.00332 | $951.85万 | $15.97亿 | 2.29% |
| 543 |
AWEAWE Network
|
$0.06009 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -1.86% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.33万 | — | -6.55% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $549.28万 | $8,769.81万 | -3.39% |
| 241 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $52.47万 | $3,487.96万 | -0.39% |
| 8 |
XRPXRP (瑞波币)
|
$0.9987 | $1.04 | $0.9843 | $1.18亿 | $649.08亿 | -2.09% |
| 425 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.07万 | $673.90万 | 2.88% |
| 206 |
LITEBLITEB
|
$583.43 | $633.63 | $570.00 | $72.45万 | — | -4.59% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 93 |
DASH达世币
|
$40.56 | $42.48 | $39.62 | $278.72万 | $5.27亿 | 2.27% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $192.49万 | $14.21亿 | -0.63% |
| 253 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0455 | $47.23万 | $680.46万 | 1.52% |
| 77 |
ETHFIEther.fi
|
$0.5715 | $0.6248 | $0.5517 | $396.37万 | $5.58亿 | -5.62% |
| 216 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $68.51万 | $4,855.46万 | -2.84% |
| 23 |
INJInjective Protocol
|
$8.232 | $8.38 | $7.27 | $2,333.09万 | $7.92亿 | 13.23% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.25万 | — | -2.80% |
| 83 |
RENDERRender
|
$1.525 | $1.56 | $1.49 | $323.52万 | $7.87亿 | 2.08% |
| 150 |
BABABBABAB
|
$93.76 | $94.93 | $92.13 | $123.38万 | — | 1.28% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |