24H 最高$0.1613
24H 最低$0.1525
今日开盘$0.1569
24H 成交量$58.33万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003454 | $0.003692 | $0.003373 | $833.45万 | $16.63亿 | -1.60% |
| 410 |
AWEAWE Network
|
$0.06241 | $0.06464 | $0.06145 | $27.93万 | $1.24亿 | 1.36% |
| 558 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.53万 | — | -1.97% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $64.05 | $59.84 | $2,326.22万 | $8,769.81万 | 1.13% |
| 360 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $35.84万 | $3,659.86万 | -2.27% |
| 8 |
XRPXRP (瑞波币)
|
$1.0456 | $1.08 | $1.04 | $9,920.29万 | $682.90亿 | -1.28% |
| 658 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.08万 | $682.84万 | -0.76% |
| 133 |
LITEBLITEB
|
$624.75 | $678.93 | $614.96 | $137.62万 | — | -0.02% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 71 |
DASH达世币
|
$41.7 | $44.56 | $41.15 | $404.18万 | $5.69亿 | -5.01% |
| 121 |
JSTJUST
|
$0.14501 | $0.14527 | $0.14298 | $155.46万 | $14.29亿 | 0.42% |
| 280 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $50.68万 | $704.68万 | -4.53% |
| 78 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $340.90万 | $6.22亿 | -1.93% |
| 198 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $81.89万 | $5,158.94万 | -2.71% |
| 31 |
INJInjective Protocol
|
$7.432 | $8.30 | $7.37 | $1,461.27万 | $7.84亿 | -9.61% |
| 583 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $12.00万 | — | -2.00% |
| 89 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $275.70万 | $8.40亿 | -1.97% |
| 172 |
BABABBABAB
|
$96.21 | $103.22 | $95.37 | $95.38万 | — | -6.31% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |