24H 最高$0.2437
24H 最低$0.2302
今日开盘$0.2359
24H 成交量$46.33万
流通市值$2.59亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PUMPPump.fun
|
$0.003396 | $0.003529 | $0.003251 | $839.13万 | $15.44亿 | -1.02% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.39万 | $1.18亿 | -0.36% |
| 586 |
SKUUBSKUUB
|
$13.51 | $15.01 | $13.16 | $8.98万 | — | -3.36% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.79 | $59.30 | $1,015.05万 | $8,769.81万 | 0.33% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.41万 | $3,393.77万 | 1.17% |
| 9 |
XRPXRP (瑞波币)
|
$1.0295 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.42% |
| 493 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.64万 | $650.10万 | 0.33% |
| 134 |
LITEBLITEB
|
$615.81 | $644.26 | $585.66 | $153.37万 | — | -1.56% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 86 |
DASH达世币
|
$40.03 | $41.76 | $38.55 | $368.76万 | $5.25亿 | -3.17% |
| 99 |
JSTJUST
|
$0.14633 | $0.14716 | $0.14321 | $301.37万 | $14.48亿 | 1.28% |
| 319 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.04万 | $672.83万 | -0.21% |
| 90 |
ETHFIEther.fi
|
$0.6162 | $0.6419 | $0.5915 | $355.50万 | $5.99亿 | 0.26% |
| 199 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.14% |
| 50 |
INJInjective Protocol
|
$7.598 | $7.63 | $7.14 | $1,049.78万 | $7.20亿 | 3.15% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.36% |
| 89 |
RENDERRender
|
$1.508 | $1.53 | $1.45 | $358.41万 | $7.76亿 | 0.13% |
| 217 |
BABABBABAB
|
$92.71 | $97.50 | $91.54 | $75.83万 | — | -4.16% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |