24H 最高$0.00898
24H 最低$0.00742
今日开盘$0.00888
24H 成交量$283.28万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,926.00万 | $13.88亿 | -12.94% |
| 376 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.75万 | $1.11亿 | -6.88% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.34万 | — | -0.96% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.76 | $56.05 | $432.59万 | $8,769.81万 | -0.77% |
| 212 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.29万 | $3,163.11万 | -9.23% |
| 5 |
XRPXRP (瑞波币)
|
$0.9761 | $1.00 | $0.893 | $2.61亿 | $612.07亿 | -1.99% |
| 400 |
BELBella Protocol
|
$0.0867 | $0.0931 | $0.0815 | $32.95万 | $642.73万 | -5.66% |
| 359 |
LITEBLITEB
|
$579.34 | $583.72 | $564.15 | $39.45万 | — | -0.37% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 70 |
DASH达世币
|
$37.24 | $40.59 | $34.38 | $555.11万 | $4.90亿 | -7.55% |
| 98 |
JSTJUST
|
$0.14275 | $0.14653 | $0.14111 | $313.66万 | $14.33亿 | -1.95% |
| 301 |
ADXAdEx
|
$0.0444 | $0.047 | $0.0416 | $50.89万 | $631.63万 | -4.10% |
| 73 |
ETHFIEther.fi
|
$0.5047 | $0.5721 | $0.4685 | $522.52万 | $4.95亿 | -9.99% |
| 156 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $146.64万 | $4,278.97万 | -10.39% |
| 25 |
INJInjective Protocol
|
$7.044 | $8.25 | $6.56 | $2,950.08万 | $7.07亿 | -12.63% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 64 |
RENDERRender
|
$1.385 | $1.53 | $1.31 | $721.09万 | $7.36亿 | -8.76% |
| 485 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.90万 | — | -0.92% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |